PAY - Paymentus Holdings, Inc.
Close
33.03
-0.290 -0.878%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:36 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-2.72%
PREVIOUS CLOSE
CHG
CHG%
$33.32
-0.29
-0.87%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.51 | $33.51 | $34.16 | $34.16 | $32.96 | $32.96 | $33.89 | $33.89 | 173,212 | $173,212.00 |
| 12/23/2024 | $34.20 | $34.20 | $34.29 | $34.29 | $32.85 | $32.85 | $33.31 | $33.31 | 251,294 | $251,294.00 |
| 12/20/2024 | $32.90 | $32.90 | $34.39 | $34.39 | $32.60 | $32.60 | $34.20 | $34.20 | 1,268,322 | $1,134,792.00 |
| 12/19/2024 | $33.38 | $33.38 | $35.18 | $35.18 | $32.59 | $32.59 | $32.95 | $32.95 | 310,585 | $310,585.00 |
| 12/18/2024 | $35.59 | $35.59 | $35.84 | $35.84 | $33.35 | $33.35 | $33.76 | $33.76 | 668,103 | $668,103.00 |
| 12/17/2024 | $35.71 | $35.71 | $35.98 | $35.98 | $35.10 | $35.10 | $35.71 | $35.71 | 462,181 | $462,181.00 |
| 12/16/2024 | $34.38 | $34.38 | $35.86 | $35.86 | $34.36 | $34.36 | $35.75 | $35.75 | 339,224 | $339,224.00 |
| 12/13/2024 | $34.68 | $34.68 | $35.11 | $35.11 | $34.12 | $34.12 | $34.35 | $34.35 | 317,066 | $317,066.00 |