| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $206.60 | $206.60 | $209.99 | $209.99 | $205.81 | $205.81 | $209.75 | $209.75 | 147,458 | $147,456.00 |
| 12/23/2024 | $206.15 | $206.15 | $208.26 | $208.26 | $203.90 | $203.90 | $206.91 | $206.91 | 389,761 | $389,761.00 |
| 12/20/2024 | $205.52 | $205.52 | $210.80 | $210.80 | $204.24 | $204.24 | $207.23 | $207.23 | 1,603,871 | $1,523,371.00 |
| 12/19/2024 | $212.86 | $212.86 | $213.81 | $213.81 | $205.55 | $205.55 | $206.99 | $206.99 | 952,420 | $952,420.00 |
| 12/18/2024 | $230.64 | $230.64 | $233.20 | $233.20 | $209.40 | $209.40 | $209.49 | $209.49 | 1,083,175 | $1,083,175.00 |
| 12/17/2024 | $231.46 | $231.46 | $236.57 | $236.57 | $231.00 | $231.00 | $232.97 | $232.97 | 801,446 | $801,446.00 |
| 12/16/2024 | $234.31 | $234.31 | $235.60 | $235.60 | $230.54 | $230.54 | $232.06 | $232.06 | 599,528 | $599,528.00 |
| 12/13/2024 | $239.53 | $239.53 | $239.53 | $239.53 | $232.98 | $232.98 | $234.50 | $234.50 | 459,919 | $459,919.00 |