PAYX - PAYCHEX INC
151.65
0.320 0.211%
Share volume: 1,120,230
Last Updated: 05-09-2025
Business Services/Services – Engineering, Accounting, Research, Management:
-0.28%
PREVIOUS CLOSE
CHG
CHG%
$151.33
0.32
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $151.17 | $151.17 | $152.05 | $152.05 | $150.79 | $150.79 | $151.65 | $151.65 | 1,120,230 | $1,120,230.00 |
| 05-08-2025 | $151.53 | $151.53 | $152.80 | $152.80 | $150.53 | $150.53 | $151.33 | $151.33 | 1,295,307 | $1,295,307.00 |
| 05-07-2025 | $149.51 | $149.51 | $151.09 | $151.09 | $149.05 | $149.05 | $150.32 | $150.32 | 1,610,354 | $1,610,354.00 |
| 05-06-2025 | $148.85 | $148.85 | $149.40 | $149.40 | $147.74 | $147.74 | $149.02 | $149.02 | 1,291,788 | $1,291,788.00 |
| 05-05-2025 | $149.81 | $149.81 | $150.79 | $150.79 | $148.87 | $148.87 | $149.45 | $149.45 | 1,345,614 | $1,345,614.00 |
| 05-02-2025 | $148.25 | $148.25 | $150.55 | $150.55 | $147.50 | $147.50 | $149.81 | $149.81 | 1,460,429 | $1,460,429.00 |
| 05-01-2025 | $146.34 | $146.34 | $147.53 | $147.53 | $144.30 | $144.30 | $146.61 | $146.61 | 1,785,017 | $1,785,017.00 |
| 04-30-2025 | $144.73 | $144.73 | $147.33 | $147.33 | $141.93 | $141.93 | $147.12 | $147.12 | 2,500,114 | $2,500,114.00 |
| 04-29-2025 | $144.16 | $144.16 | $147.21 | $147.21 | $143.25 | $143.25 | $146.41 | $146.41 | 2,130,974 | $2,130,974.00 |
| 04-28-2025 | $143.21 | $143.21 | $144.52 | $144.52 | $142.32 | $142.32 | $144.16 | $144.16 | 2,228,957 | $2,228,957.00 |
