PB - PROSPERITY BANCSHARES INC
70.66
-0.890 -1.260%
Share volume: 787,521
Last Updated: 03-11-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$71.55
-0.89
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $71.55 | $71.55 | $71.88 | $71.88 | $70.35 | $70.35 | $70.66 | $70.66 | 787,521 | $787,521.00 |
| 03-10-2025 | $72.17 | $72.17 | $73.06 | $73.06 | $71.35 | $71.35 | $71.55 | $71.55 | 931,426 | $931,426.00 |
| 03-07-2025 | $72.60 | $72.60 | $73.18 | $73.18 | $71.45 | $71.45 | $72.80 | $72.80 | 791,468 | $791,468.00 |
| 03-06-2025 | $73.52 | $73.52 | $73.52 | $73.52 | $72.05 | $72.05 | $72.84 | $72.84 | 691,224 | $691,224.00 |
| 03-05-2025 | $73.75 | $73.75 | $74.63 | $74.63 | $72.97 | $72.97 | $73.92 | $73.92 | 857,983 | $857,983.00 |
| 03-04-2025 | $75.43 | $75.43 | $75.43 | $75.43 | $73.00 | $73.00 | $73.71 | $73.71 | 876,212 | $876,212.00 |
| 03-03-2025 | $76.77 | $76.77 | $77.92 | $77.92 | $75.55 | $75.55 | $76.16 | $76.16 | 626,331 | $626,331.00 |
| 02-28-2025 | $77.08 | $77.08 | $77.84 | $77.84 | $75.79 | $75.79 | $76.76 | $76.76 | 750,959 | $750,391.00 |
| 02-27-2025 | $76.51 | $76.51 | $77.25 | $77.25 | $76.20 | $76.20 | $76.71 | $76.71 | 328,746 | $328,746.00 |
| 02-26-2025 | $76.41 | $76.41 | $77.26 | $77.26 | $75.89 | $75.89 | $76.45 | $76.45 | 530,369 | $530,369.00 |