PB - PROSPERITY BANCSHARES INC
Close
75.7
-0.560 -0.740%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:28:46 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$76.26
-0.56
-0.73%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $75.73 | $75.73 | $76.28 | $76.28 | $75.25 | $75.25 | $76.19 | $76.19 | 102,887 | $102,876.00 |
| 12/23/2024 | $74.62 | $74.62 | $75.79 | $75.79 | $74.19 | $74.19 | $75.69 | $75.69 | 502,094 | $502,094.00 |
| 12/20/2024 | $73.50 | $73.50 | $76.01 | $76.01 | $73.50 | $73.50 | $74.95 | $74.95 | 1,313,926 | $1,046,947.00 |
| 12/19/2024 | $76.39 | $76.39 | $77.05 | $77.05 | $73.75 | $73.75 | $74.11 | $74.11 | 634,298 | $634,298.00 |
| 12/18/2024 | $79.23 | $79.23 | $79.23 | $79.23 | $74.85 | $74.85 | $75.30 | $75.30 | 661,117 | $661,117.00 |
| 12/17/2024 | $79.39 | $79.39 | $80.08 | $80.08 | $78.19 | $78.19 | $78.42 | $78.42 | 554,278 | $554,278.00 |
| 12/16/2024 | $80.31 | $80.31 | $80.37 | $80.37 | $79.49 | $79.49 | $79.99 | $79.99 | 433,358 | $433,358.00 |
| 12/13/2024 | $80.38 | $80.38 | $80.52 | $80.52 | $79.55 | $79.55 | $80.02 | $80.02 | 385,958 | $385,958.00 |