| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $35.44 | $35.44 | $36.46 | $36.46 | $35.39 | $35.39 | $36.35 | $36.35 | 2,070,777 | $2,070,777.00 |
| 02/03/2025 | $35.19 | $35.19 | $35.75 | $35.75 | $34.76 | $34.76 | $35.13 | $35.13 | 2,610,460 | $2,610,460.00 |
| 01/31/2025 | $36.85 | $36.85 | $36.94 | $36.94 | $35.94 | $35.94 | $36.11 | $36.11 | 2,506,909 | $2,506,909.00 |
| 01/30/2025 | $37.00 | $37.00 | $37.29 | $37.29 | $36.60 | $36.60 | $36.88 | $36.88 | 2,446,777 | $2,446,777.00 |
| 01/29/2025 | $36.18 | $36.18 | $36.65 | $36.65 | $36.17 | $36.17 | $36.64 | $36.64 | 1,498,112 | $1,498,112.00 |
| 01/28/2025 | $36.77 | $36.77 | $36.81 | $36.81 | $36.25 | $36.25 | $36.41 | $36.41 | 1,453,900 | $1,453,900.00 |
| 01/27/2025 | $36.89 | $36.89 | $36.98 | $36.98 | $36.39 | $36.39 | $36.74 | $36.74 | 1,132,543 | $1,132,543.00 |
| 01/24/2025 | $37.46 | $37.46 | $37.46 | $37.46 | $37.00 | $37.00 | $37.11 | $37.11 | 1,131,071 | $1,131,071.00 |
| 01/23/2025 | $37.47 | $37.47 | $37.57 | $37.57 | $37.10 | $37.10 | $37.19 | $37.19 | 853,094 | $853,094.00 |
| 01/22/2025 | $37.12 | $37.12 | $37.59 | $37.59 | $36.64 | $36.64 | $37.26 | $37.26 | 1,470,826 | $1,470,826.00 |