PBBK - PB Bankshares, Inc.
15.62
0.070 0.448%
Share volume: 2,356
Last Updated: 05-09-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$15.55
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $15.70 | $15.70 | $15.70 | $15.70 | $15.62 | $15.62 | $15.62 | $15.62 | 2,356 | $2,356.00 |
| 05-08-2025 | $15.70 | $15.70 | $15.70 | $15.70 | $15.55 | $15.55 | $15.55 | $15.55 | 341 | $341.00 |
| 05-07-2025 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 2,702 | $2,702.00 |
| 05-01-2025 | $15.76 | $15.76 | $15.98 | $15.98 | $15.76 | $15.76 | $15.98 | $15.98 | 209 | $408.00 |
| 04-30-2025 | $15.95 | $15.95 | $15.95 | $15.95 | $15.69 | $15.69 | $15.69 | $15.69 | 587 | $587.00 |
| 04-28-2025 | $15.60 | $15.60 | $15.60 | $15.60 | $15.40 | $15.40 | $15.48 | $15.48 | 286 | $286.00 |
