| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.29 | $25.29 | $25.98 | $25.98 | $25.17 | $25.17 | $25.66 | $25.66 | 777,012 | $776,309.00 |
| 12/23/2024 | $25.28 | $25.28 | $25.46 | $25.46 | $24.75 | $24.75 | $25.40 | $25.40 | 2,467,039 | $2,467,039.00 |
| 12/20/2024 | $24.68 | $24.68 | $25.62 | $25.62 | $24.21 | $24.21 | $25.15 | $25.15 | 6,487,615 | $6,207,121.00 |
| 12/19/2024 | $26.84 | $26.84 | $27.06 | $27.06 | $25.43 | $25.43 | $25.46 | $25.46 | 2,869,673 | $2,869,673.00 |
| 12/18/2024 | $27.90 | $27.90 | $27.93 | $27.93 | $26.35 | $26.35 | $26.58 | $26.58 | 4,354,039 | $4,354,039.00 |
| 12/17/2024 | $27.63 | $27.63 | $28.00 | $28.00 | $27.27 | $27.27 | $27.92 | $27.92 | 2,244,178 | $2,244,178.00 |
| 12/16/2024 | $28.66 | $28.66 | $28.95 | $28.95 | $27.68 | $27.68 | $27.84 | $27.84 | 2,387,420 | $2,387,420.00 |
| 12/13/2024 | $29.52 | $29.52 | $29.90 | $29.90 | $29.05 | $29.05 | $29.26 | $29.26 | 1,432,300 | $1,432,300.00 |