| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.57 | $30.57 | $30.65 | $30.65 | $30.57 | $30.57 | $30.65 | $30.65 | 533 | $533.00 |
| 12/23/2024 | $30.26 | $30.26 | $30.39 | $30.39 | $30.26 | $30.26 | $30.39 | $30.39 | 242 | $242.00 |
| 12/20/2024 | $30.46 | $30.46 | $30.48 | $30.48 | $30.30 | $30.30 | $30.30 | $30.30 | 369 | $369.00 |
| 12/19/2024 | $30.21 | $30.21 | $30.21 | $30.21 | $30.12 | $30.12 | $30.12 | $30.12 | 344 | $344.00 |
| 12/18/2024 | $30.66 | $30.66 | $30.66 | $30.66 | $30.21 | $30.21 | $30.21 | $30.21 | 303 | $303.00 |
| 12/17/2024 | $30.80 | $30.80 | $30.84 | $30.84 | $30.80 | $30.80 | $30.84 | $30.84 | 776 | $776.00 |
| 12/16/2024 | $30.88 | $30.88 | $30.97 | $30.97 | $30.88 | $30.88 | $30.89 | $30.89 | 331 | $331.00 |
| 12/13/2024 | $30.85 | $30.85 | $30.85 | $30.85 | $30.77 | $30.77 | $30.77 | $30.77 | 185 | $185.00 |