| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $23.30 | $23.30 | $23.76 | $23.76 | $23.20 | $23.20 | $23.65 | $23.65 | 129,147 | $129,147.00 |
| 12/19/2024 | $23.37 | $23.37 | $23.37 | $23.37 | $23.25 | $23.25 | $23.29 | $23.29 | 22,996 | $22,996.00 |
| 12/18/2024 | $23.33 | $23.33 | $23.42 | $23.42 | $23.24 | $23.24 | $23.24 | $23.24 | 9,531 | $9,531.00 |
| 12/17/2024 | $23.33 | $23.33 | $23.39 | $23.39 | $23.32 | $23.32 | $23.39 | $23.39 | 10,888 | $10,888.00 |
| 12/16/2024 | $23.39 | $23.39 | $23.40 | $23.40 | $23.35 | $23.35 | $23.39 | $23.39 | 12,263 | $12,263.00 |
| 12/13/2024 | $23.36 | $23.36 | $23.40 | $23.40 | $23.30 | $23.30 | $23.35 | $23.35 | 16,221 | $16,221.00 |
| 12/12/2024 | $23.34 | $23.34 | $23.39 | $23.39 | $23.30 | $23.30 | $23.33 | $23.33 | 47,248 | $47,248.00 |
| 12/11/2024 | $23.28 | $23.28 | $23.37 | $23.37 | $23.28 | $23.28 | $23.29 | $23.29 | 22,538 | $22,538.00 |
| 12/10/2024 | $23.35 | $23.35 | $23.35 | $23.35 | $23.28 | $23.28 | $23.33 | $23.33 | 7,124 | $7,124.00 |
| 12/09/2024 | $23.40 | $23.40 | $23.40 | $23.40 | $23.29 | $23.29 | $23.34 | $23.34 | 10,404 | $10,404.00 |