PBYI - PUMA BIOTECHNOLOGY, INC.
IEX Last Trade
3.135
-0.025 -0.797%
Share volume: 15,936
Last Updated: Thu 26 Dec 2024 08:29:57 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$3.16
-0.03
-0.79%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.97 | $2.97 | $3.17 | $3.17 | $2.86 | $2.86 | $3.02 | $3.02 | 899,155 | $898,026.00 |
| 12/23/2024 | $2.77 | $2.77 | $2.87 | $2.87 | $2.73 | $2.73 | $2.81 | $2.81 | 267,498 | $267,498.00 |
| 12/20/2024 | $2.75 | $2.75 | $2.89 | $2.89 | $2.74 | $2.74 | $2.75 | $2.75 | 360,487 | $360,437.00 |
| 12/19/2024 | $2.77 | $2.77 | $2.83 | $2.83 | $2.72 | $2.72 | $2.78 | $2.78 | 240,607 | $240,607.00 |
| 12/18/2024 | $2.96 | $2.96 | $3.00 | $3.00 | $2.73 | $2.73 | $2.77 | $2.77 | 271,342 | $271,342.00 |
| 12/17/2024 | $3.00 | $3.00 | $3.06 | $3.06 | $2.90 | $2.90 | $2.92 | $2.92 | 374,501 | $374,501.00 |
| 12/16/2024 | $2.88 | $2.88 | $3.12 | $3.12 | $2.88 | $2.88 | $3.00 | $3.00 | 391,648 | $391,648.00 |
| 12/13/2024 | $2.94 | $2.94 | $2.94 | $2.94 | $2.82 | $2.82 | $2.88 | $2.88 | 300,296 | $300,296.00 |