| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $104.70 | $104.70 | $105.25 | $105.25 | $103.77 | $103.77 | $105.18 | $105.18 | 978,912 | $978,831.00 |
| 12/23/2024 | $105.02 | $105.02 | $105.32 | $105.32 | $104.01 | $104.01 | $104.70 | $104.70 | 1,897,811 | $1,897,811.00 |
| 12/20/2024 | $104.77 | $104.77 | $106.75 | $106.75 | $103.77 | $103.77 | $105.32 | $105.32 | 6,356,602 | $6,268,933.00 |
| 12/19/2024 | $108.65 | $108.65 | $109.55 | $109.55 | $106.76 | $106.76 | $107.51 | $107.51 | 3,183,623 | $3,183,623.00 |
| 12/18/2024 | $111.72 | $108.60 | $112.18 | $109.05 | $107.72 | $104.71 | $107.78 | $104.77 | 2,809,007 | $2,809,007.00 |
| 12/17/2024 | $112.13 | $109.00 | $113.89 | $110.71 | $111.48 | $108.37 | $111.66 | $108.54 | 2,955,600 | $2,955,600.00 |
| 12/16/2024 | $113.32 | $110.16 | $113.46 | $110.29 | $111.63 | $108.52 | $112.33 | $109.20 | 1,971,216 | $1,971,216.00 |
| 12/13/2024 | $112.59 | $109.45 | $113.55 | $110.38 | $111.73 | $108.61 | $113.01 | $109.86 | 1,484,895 | $1,484,895.00 |