PCB - PCB BANCORP
IEX Last Trade
20.27
0.010 0.049%
Share volume: 276
Last Updated: Thu 26 Dec 2024 08:24:59 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$20.26
0.01
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.13 | $20.13 | $20.21 | $20.21 | $19.91 | $19.91 | $20.21 | $20.21 | 11,520 | $11,520.00 |
| 12/23/2024 | $20.23 | $20.23 | $20.31 | $20.31 | $19.81 | $19.81 | $20.00 | $20.00 | 21,865 | $21,865.00 |
| 12/20/2024 | $19.76 | $19.76 | $20.63 | $20.63 | $19.09 | $19.09 | $20.40 | $20.40 | 92,171 | $92,171.00 |
| 12/19/2024 | $20.56 | $20.56 | $20.56 | $20.56 | $20.10 | $20.10 | $20.10 | $20.10 | 18,872 | $18,872.00 |
| 12/18/2024 | $21.40 | $21.40 | $21.53 | $21.53 | $20.10 | $20.10 | $20.29 | $20.29 | 47,417 | $47,417.00 |
| 12/17/2024 | $21.41 | $21.41 | $21.61 | $21.61 | $21.22 | $21.22 | $21.42 | $21.42 | 25,630 | $25,630.00 |
| 12/16/2024 | $21.68 | $21.68 | $21.77 | $21.77 | $21.46 | $21.46 | $21.60 | $21.60 | 17,281 | $17,281.00 |
| 12/13/2024 | $21.36 | $21.36 | $21.63 | $21.63 | $21.17 | $21.17 | $21.61 | $21.61 | 11,986 | $11,986.00 |