PCB - PCB BANCORP
18.53
-0.340 -1.835%
Share volume: 12,391
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.87
-0.34
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $18.61 | $18.61 | $18.69 | $18.69 | $18.53 | $18.53 | $18.53 | $18.53 | 12,391 | $12,391.00 |
| 03-12-2025 | $18.33 | $18.33 | $18.87 | $18.87 | $18.16 | $18.16 | $18.87 | $18.87 | 27,067 | $27,067.00 |
| 03-11-2025 | $18.46 | $18.46 | $18.67 | $18.67 | $18.28 | $18.28 | $18.52 | $18.52 | 24,562 | $24,562.00 |
| 03-10-2025 | $18.71 | $18.71 | $18.71 | $18.71 | $18.42 | $18.42 | $18.46 | $18.46 | 18,811 | $18,811.00 |
| 03-07-2025 | $18.60 | $18.60 | $19.12 | $19.12 | $18.58 | $18.58 | $18.93 | $18.93 | 27,667 | $27,667.00 |
| 03-06-2025 | $18.70 | $18.70 | $19.00 | $19.00 | $18.70 | $18.70 | $18.80 | $18.80 | 22,630 | $22,630.00 |
| 03-05-2025 | $19.10 | $19.10 | $19.13 | $19.13 | $18.78 | $18.78 | $18.83 | $18.83 | 20,605 | $20,605.00 |
| 03-04-2025 | $19.40 | $19.40 | $19.40 | $19.40 | $19.01 | $19.01 | $19.10 | $19.10 | 17,956 | $17,956.00 |
| 03-03-2025 | $19.75 | $19.75 | $19.95 | $19.95 | $19.41 | $19.41 | $19.43 | $19.43 | 30,649 | $30,649.00 |
| 02-28-2025 | $19.51 | $19.51 | $19.66 | $19.66 | $19.42 | $19.42 | $19.65 | $19.65 | 10,972 | $10,972.00 |