PCF - HIGH INCOME SECURITIES FUND
Close
6.5
0 0%
Share volume: 2,240
Last Updated: Fri 27 Dec 2024 03:23:00 PM CET
Securities and Commodity Exchanges:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$6.50
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.41 | $6.41 | $6.45 | $6.45 | $6.41 | $6.41 | $6.44 | $6.44 | 87,779 | $87,679.00 |
| 12/23/2024 | $6.35 | $6.35 | $6.44 | $6.44 | $6.35 | $6.35 | $6.43 | $6.43 | 179,198 | $179,198.00 |
| 12/20/2024 | $6.31 | $6.31 | $6.40 | $6.40 | $6.31 | $6.31 | $6.36 | $6.36 | 175,717 | $175,662.00 |
| 12/19/2024 | $6.41 | $6.41 | $6.44 | $6.44 | $6.30 | $6.30 | $6.35 | $6.35 | 153,268 | $153,268.00 |
| 12/18/2024 | $6.49 | $6.49 | $6.53 | $6.53 | $6.39 | $6.39 | $6.40 | $6.40 | 127,154 | $127,154.00 |
| 12/17/2024 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | $6.46 | $6.49 | $6.49 | 231,634 | $231,634.00 |
| 12/16/2024 | $6.69 | $6.63 | $6.70 | $6.64 | $6.62 | $6.56 | $6.62 | $6.56 | 142,862 | $142,862.00 |
| 12/13/2024 | $6.74 | $6.68 | $6.74 | $6.68 | $6.63 | $6.57 | $6.66 | $6.60 | 259,369 | $259,369.00 |