| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.93 | $19.93 | $20.22 | $20.22 | $19.89 | $19.89 | $20.22 | $20.22 | 4,614,466 | $4,606,159.00 |
| 12/23/2024 | $19.78 | $19.78 | $20.01 | $20.01 | $19.59 | $19.59 | $19.99 | $19.99 | 14,179,221 | $14,179,221.00 |
| 12/20/2024 | $19.41 | $19.41 | $19.90 | $19.90 | $19.36 | $19.36 | $19.82 | $19.82 | 33,683,608 | $33,536,430.00 |
| 12/19/2024 | $19.35 | $19.35 | $19.71 | $19.71 | $19.29 | $19.29 | $19.42 | $19.42 | 17,671,206 | $17,671,206.00 |
| 12/18/2024 | $19.67 | $19.67 | $19.77 | $19.77 | $19.19 | $19.19 | $19.20 | $19.20 | 10,701,766 | $10,701,766.00 |
| 12/17/2024 | $19.65 | $19.65 | $19.89 | $19.89 | $19.39 | $19.39 | $19.71 | $19.71 | 14,220,202 | $14,220,202.00 |
| 12/16/2024 | $19.77 | $19.77 | $19.90 | $19.90 | $19.59 | $19.59 | $19.60 | $19.60 | 9,303,225 | $9,303,225.00 |
| 12/13/2024 | $19.86 | $19.86 | $19.94 | $19.94 | $19.71 | $19.71 | $19.75 | $19.75 | 11,466,934 | $11,466,934.00 |