PCH - POTLATCHDELTIC CORP
IEX Last Trade
39
-0.080 -0.205%
Share volume: 16,741
Last Updated: Thu 26 Dec 2024 08:29:57 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$39.08
-0.08
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.31 | $39.31 | $39.61 | $39.61 | $38.88 | $38.88 | $39.54 | $39.54 | 232,621 | $232,615.00 |
| 12/23/2024 | $39.06 | $39.06 | $39.83 | $39.83 | $38.71 | $38.71 | $39.58 | $39.58 | 743,176 | $743,176.00 |
| 12/20/2024 | $38.35 | $38.35 | $39.06 | $39.06 | $38.20 | $38.20 | $38.75 | $38.75 | 1,142,583 | $1,142,483.00 |
| 12/19/2024 | $38.94 | $38.94 | $39.18 | $39.18 | $38.15 | $38.15 | $38.40 | $38.40 | 554,497 | $554,497.00 |
| 12/18/2024 | $41.32 | $41.32 | $41.77 | $41.77 | $38.95 | $38.95 | $39.03 | $39.03 | 575,479 | $575,479.00 |
| 12/17/2024 | $41.80 | $41.80 | $41.98 | $41.98 | $40.95 | $40.95 | $41.41 | $41.41 | 373,646 | $373,646.00 |
| 12/16/2024 | $42.65 | $42.65 | $42.65 | $42.65 | $41.93 | $41.93 | $41.98 | $41.98 | 482,303 | $482,303.00 |
| 12/13/2024 | $42.71 | $42.26 | $42.84 | $42.38 | $42.16 | $41.72 | $42.71 | $42.26 | 332,123 | $332,123.00 |