PCH - POTLATCHDELTIC CORP
44.19
0.600 1.358%
Share volume: 1,332
Last Updated: Wed 05 Feb 2025 03:30:06 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$43.59
0.60
1.38%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $44.45 | $44.45 | $44.49 | $44.49 | $43.53 | $43.53 | $43.57 | $43.57 | 338,529 | $338,529.00 |
| 02/03/2025 | $44.35 | $44.35 | $45.73 | $45.73 | $44.14 | $44.14 | $44.50 | $44.50 | 780,267 | $780,267.00 |
| 01/31/2025 | $43.97 | $43.97 | $45.13 | $45.13 | $43.86 | $43.86 | $44.73 | $44.73 | 724,744 | $724,744.00 |
| 01/30/2025 | $43.99 | $43.99 | $44.43 | $44.43 | $42.94 | $42.94 | $44.35 | $44.35 | 559,935 | $559,935.00 |
| 01/29/2025 | $42.60 | $42.60 | $43.88 | $43.88 | $42.46 | $42.46 | $43.60 | $43.60 | 570,090 | $570,090.00 |
| 01/28/2025 | $42.00 | $42.00 | $43.21 | $43.21 | $41.25 | $41.25 | $42.51 | $42.51 | 656,187 | $656,187.00 |
| 01/27/2025 | $41.98 | $41.98 | $42.94 | $42.94 | $41.98 | $41.98 | $42.86 | $42.86 | 529,596 | $529,596.00 |
| 01/24/2025 | $41.91 | $41.91 | $42.08 | $42.08 | $41.47 | $41.47 | $41.71 | $41.71 | 278,912 | $278,912.00 |
| 01/23/2025 | $41.41 | $41.41 | $42.14 | $42.14 | $41.25 | $41.25 | $42.09 | $42.09 | 262,479 | $262,479.00 |
| 01/22/2025 | $42.72 | $42.72 | $42.81 | $42.81 | $41.66 | $41.66 | $41.79 | $41.79 | 384,595 | $384,595.00 |