PCLA - PicoCELA Inc
0.505
0.039 7.743%
Share volume: 141,343
Last Updated: 05-08-2025
Electrical Equipment/Electric Lighting & Wiring Equipment:
9.16%
PREVIOUS CLOSE
CHG
CHG%
$0.47
0.04
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.47 | $0.47 | $0.51 | $0.51 | $0.46 | $0.46 | $0.51 | $0.51 | 141,343 | $141,343.00 |
| 05-07-2025 | $0.53 | $0.53 | $0.56 | $0.56 | $0.47 | $0.47 | $0.47 | $0.47 | 109,329 | $109,329.00 |
| 05-06-2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | $0.52 | 31,800 | $31,800.00 |
| 05-05-2025 | $0.57 | $0.57 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | $0.54 | 43,243 | $43,243.00 |
| 05-02-2025 | $0.60 | $0.60 | $0.62 | $0.62 | $0.56 | $0.56 | $0.58 | $0.58 | 29,489 | $29,489.00 |
| 05-01-2025 | $0.62 | $0.62 | $0.63 | $0.63 | $0.57 | $0.57 | $0.60 | $0.60 | 83,613 | $83,613.00 |
| 04-30-2025 | $0.56 | $0.56 | $0.65 | $0.65 | $0.56 | $0.56 | $0.62 | $0.62 | 104,927 | $104,927.00 |
| 04-29-2025 | $0.62 | $0.62 | $0.68 | $0.68 | $0.56 | $0.56 | $0.57 | $0.57 | 147,851 | $147,851.00 |
| 04-28-2025 | $0.61 | $0.61 | $0.63 | $0.63 | $0.58 | $0.58 | $0.63 | $0.63 | 90,333 | $90,333.00 |
| 04-25-2025 | $0.61 | $0.61 | $0.63 | $0.63 | $0.55 | $0.55 | $0.59 | $0.59 | 153,083 | $153,083.00 |
