PCSA - Processa Pharmaceuticals, Inc.
IEX Last Trade
0.909
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.34%
PREVIOUS CLOSE
CHG
CHG%
$0.91
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.82 | $0.82 | $0.88 | $0.88 | $0.82 | $0.82 | $0.87 | $0.87 | 39,572 | $38,417.00 |
| 12/23/2024 | $0.84 | $0.84 | $0.91 | $0.91 | $0.81 | $0.81 | $0.84 | $0.84 | 112,170 | $112,170.00 |
| 12/20/2024 | $0.93 | $0.93 | $0.99 | $0.99 | $0.84 | $0.84 | $0.85 | $0.85 | 194,995 | $172,070.00 |
| 12/19/2024 | $0.96 | $0.96 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | $0.94 | 281,257 | $281,257.00 |
| 12/18/2024 | $0.99 | $0.99 | $1.06 | $1.06 | $0.94 | $0.94 | $0.94 | $0.94 | 83,105 | $83,105.00 |
| 12/17/2024 | $1.05 | $1.05 | $1.07 | $1.07 | $0.99 | $0.99 | $1.01 | $1.01 | 148,813 | $148,813.00 |
| 12/16/2024 | $1.08 | $1.08 | $1.10 | $1.10 | $1.01 | $1.01 | $1.04 | $1.04 | 109,089 | $109,089.00 |
| 12/13/2024 | $1.21 | $1.21 | $1.22 | $1.22 | $1.08 | $1.08 | $1.11 | $1.11 | 156,933 | $156,933.00 |