PCSC - Perceptive Capital Solutions Corp
10.32
-0.020 -0.194%
Share volume: 1,101
Last Updated: 05-08-2025
Trading/Investment Offices:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$10.34
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $10.33 | $10.33 | $10.33 | $10.33 | $10.31 | $10.31 | $10.32 | $10.32 | 1,101 | $1,101.00 |
| 05-05-2025 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 16 | $16.00 |
| 05-01-2025 | $10.40 | $10.40 | $10.49 | $10.49 | $10.40 | $10.40 | $10.49 | $10.49 | 3,491 | $3,491.00 |
| 04-30-2025 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 116 | $116.00 |
| 04-28-2025 | $10.42 | $10.42 | $10.42 | $10.42 | $10.37 | $10.37 | $10.37 | $10.37 | 41 | $41.00 |
