| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $198.20 | $198.20 | $201.40 | $201.40 | $198.11 | $198.11 | $201.19 | $201.19 | 73,081 | $73,081.00 |
| 12/23/2024 | $195.99 | $195.99 | $198.94 | $198.94 | $194.80 | $194.80 | $198.47 | $198.47 | 253,207 | $253,207.00 |
| 12/20/2024 | $195.03 | $195.03 | $199.81 | $199.81 | $194.56 | $194.56 | $196.83 | $196.83 | 751,609 | $751,593.00 |
| 12/19/2024 | $195.24 | $195.24 | $197.29 | $197.29 | $193.50 | $193.50 | $196.20 | $196.20 | 345,634 | $345,634.00 |
| 12/18/2024 | $204.29 | $204.29 | $205.76 | $205.76 | $193.86 | $193.86 | $194.40 | $194.40 | 354,629 | $354,629.00 |
| 12/17/2024 | $201.59 | $201.59 | $208.61 | $208.61 | $199.32 | $199.32 | $203.08 | $203.08 | 364,684 | $364,684.00 |
| 12/16/2024 | $199.98 | $199.98 | $204.15 | $204.15 | $199.19 | $199.19 | $202.78 | $202.78 | 318,508 | $318,508.00 |
| 12/13/2024 | $203.32 | $203.32 | $203.72 | $203.72 | $199.36 | $199.36 | $200.17 | $200.17 | 364,430 | $364,430.00 |