PCVX - Vaxcyte, Inc.
IEX Last Trade
86.35
0.280 0.324%
Share volume: 5,822
Last Updated: Thu 26 Dec 2024 08:30:14 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$86.07
0.28
0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $87.05 | $87.05 | $87.05 | $87.05 | $84.77 | $84.77 | $85.91 | $85.91 | 223,440 | $223,412.00 |
| 12/23/2024 | $86.22 | $86.22 | $87.88 | $87.88 | $85.51 | $85.51 | $87.08 | $87.08 | 1,051,736 | $1,051,736.00 |
| 12/20/2024 | $86.45 | $86.45 | $88.90 | $88.90 | $86.26 | $86.26 | $86.53 | $86.53 | 3,886,005 | $3,859,355.00 |
| 12/19/2024 | $85.75 | $85.75 | $87.15 | $87.15 | $84.46 | $84.46 | $86.21 | $86.21 | 1,337,153 | $1,337,153.00 |
| 12/18/2024 | $89.83 | $89.83 | $91.09 | $91.09 | $85.05 | $85.05 | $85.75 | $85.75 | 1,418,565 | $1,418,565.00 |
| 12/17/2024 | $89.49 | $89.49 | $92.94 | $92.94 | $89.49 | $89.49 | $89.86 | $89.86 | 1,054,133 | $1,054,133.00 |
| 12/16/2024 | $87.64 | $87.64 | $90.91 | $90.91 | $87.18 | $87.18 | $89.49 | $89.49 | 1,325,318 | $1,325,318.00 |
| 12/13/2024 | $87.52 | $87.52 | $89.65 | $89.65 | $86.80 | $86.80 | $87.72 | $87.72 | 977,015 | $977,015.00 |