PCYO - PURE CYCLE CORP


10.36
-0.080   -0.772%

Share volume: 35,085
Last Updated: 05-09-2025
Utilities/Water Supply: -0.05%

PREVIOUS CLOSE
CHG
CHG%

$10.44
-0.08
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $10.43 $10.43 $10.43 $10.43 $10.26 $10.26 $10.36 $10.36 35,085 $35,085.00
05-08-2025 $10.42 $10.42 $10.58 $10.58 $10.25 $10.25 $10.44 $10.44 46,195 $46,195.00
05-07-2025 $10.74 $10.74 $10.77 $10.77 $10.26 $10.26 $10.38 $10.38 59,067 $59,067.00
05-06-2025 $10.24 $10.24 $10.72 $10.72 $10.24 $10.24 $10.72 $10.72 64,011 $64,011.00
05-05-2025 $10.02 $10.02 $10.48 $10.48 $10.01 $10.01 $10.37 $10.37 64,868 $64,868.00
05-02-2025 $9.97 $9.97 $10.10 $10.10 $9.87 $9.87 $10.09 $10.09 584,332 $584,332.00
05-01-2025 $9.85 $9.85 $10.12 $10.12 $9.85 $9.85 $9.97 $9.97 40,979 $40,979.00
04-30-2025 $9.84 $9.84 $9.99 $9.99 $9.83 $9.83 $9.90 $9.90 142,778 $142,778.00
04-29-2025 $10.00 $10.00 $10.13 $10.13 $9.84 $9.84 $9.88 $9.88 197,616 $197,616.00
04-28-2025 $10.02 $10.02 $10.13 $10.13 $9.97 $9.97 $10.00 $10.00 104,625 $104,625.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567