| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.17 | $35.17 | $35.38 | $35.38 | $35.13 | $35.13 | $35.25 | $35.25 | 6,231 | $6,231.00 |
| 12/23/2024 | $35.40 | $35.40 | $35.40 | $35.40 | $35.03 | $35.03 | $35.17 | $35.17 | 273,110 | $273,110.00 |
| 12/20/2024 | $40.00 | $40.00 | $40.03 | $40.03 | $39.71 | $39.71 | $39.80 | $39.80 | 54,952 | $54,952.00 |
| 12/19/2024 | $40.17 | $40.17 | $40.17 | $40.17 | $39.45 | $39.45 | $39.55 | $39.55 | 71,012 | $71,012.00 |
| 12/18/2024 | $40.23 | $40.23 | $40.35 | $40.35 | $40.03 | $40.03 | $40.16 | $40.16 | 48,294 | $48,294.00 |
| 12/17/2024 | $39.99 | $39.99 | $40.05 | $40.05 | $39.82 | $39.82 | $40.00 | $40.00 | 19,162 | $19,162.00 |
| 12/16/2024 | $40.42 | $40.42 | $40.42 | $40.42 | $40.03 | $40.03 | $40.10 | $40.10 | 34,850 | $34,850.00 |
| 12/13/2024 | $39.84 | $39.84 | $39.96 | $39.96 | $39.72 | $39.72 | $39.91 | $39.91 | 12,620 | $12,620.00 |