| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $20.05 | $20.05 | $20.60 | $20.60 | $20.01 | $20.01 | $20.01 | $20.01 | 8,300 | $8,300.00 |
| 02/03/2025 | $20.03 | $20.03 | $20.12 | $20.12 | $19.92 | $19.92 | $19.96 | $19.96 | 4,295 | $4,295.00 |
| 01/31/2025 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 646 | $646.00 |
| 01/30/2025 | $19.95 | $19.95 | $19.95 | $19.95 | $19.85 | $19.85 | $19.90 | $19.90 | 2,522 | $2,522.00 |
| 01/29/2025 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 448 | $448.00 |
| 01/28/2025 | $19.95 | $19.95 | $20.10 | $20.10 | $19.95 | $19.95 | $20.10 | $20.10 | 712 | $712.00 |
| 01/27/2025 | $20.34 | $20.34 | $20.36 | $20.36 | $19.88 | $19.88 | $19.92 | $19.92 | 3,549 | $3,549.00 |
| 01/24/2025 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 299 | $299.00 |
| 01/22/2025 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 22 | $22.00 |