PDCO - PATTERSON COMPANIES, INC.
IEX Last Trade
30.9
0.010 0.032%
Share volume: 56,207
Last Updated: Thu 26 Dec 2024 08:30:07 PM CET
Medical, Dental, and Hospital Equipment and Supplies Merchant Wholesalers :
0.37%
PREVIOUS CLOSE
CHG
CHG%
$30.89
0.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.87 | $30.87 | $30.92 | $30.92 | $30.86 | $30.86 | $30.90 | $30.90 | 598,269 | $598,269.00 |
| 12/23/2024 | $30.90 | $30.90 | $30.92 | $30.92 | $30.85 | $30.85 | $30.86 | $30.86 | 1,556,225 | $1,556,225.00 |
| 12/20/2024 | $30.90 | $30.90 | $30.97 | $30.97 | $30.86 | $30.86 | $30.86 | $30.86 | 3,046,804 | $3,038,504.00 |
| 12/19/2024 | $30.88 | $30.88 | $31.07 | $31.07 | $30.87 | $30.87 | $30.91 | $30.91 | 1,312,945 | $1,312,945.00 |
| 12/18/2024 | $30.95 | $30.95 | $30.96 | $30.96 | $30.85 | $30.85 | $30.87 | $30.87 | 1,490,868 | $1,490,868.00 |
| 12/17/2024 | $31.01 | $31.01 | $31.04 | $31.04 | $30.90 | $30.90 | $30.90 | $30.90 | 1,314,503 | $1,314,503.00 |
| 12/16/2024 | $31.02 | $31.02 | $31.09 | $31.09 | $31.00 | $31.00 | $31.02 | $31.02 | 1,231,416 | $1,231,416.00 |
| 12/13/2024 | $30.98 | $30.98 | $31.13 | $31.13 | $30.85 | $30.85 | $31.08 | $31.08 | 1,576,383 | $1,576,383.00 |