PDM - Piedmont Office Realty Trust, Inc.
6.71
0 0%
Share volume: 1,145,591
Last Updated: 05-08-2025
Real Estate/Operators – Non-Resident Buildings:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.71
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $6.80 | $6.80 | $6.92 | $6.92 | $6.69 | $6.69 | $6.71 | $6.71 | 1,145,591 | $1,145,591.00 |
| 05-07-2025 | $6.58 | $6.58 | $6.76 | $6.76 | $6.48 | $6.48 | $6.71 | $6.71 | 1,318,128 | $1,318,128.00 |
| 05-06-2025 | $6.45 | $6.45 | $6.56 | $6.56 | $6.39 | $6.39 | $6.51 | $6.51 | 990,846 | $990,846.00 |
| 05-05-2025 | $6.58 | $6.58 | $6.69 | $6.69 | $6.48 | $6.48 | $6.49 | $6.49 | 913,526 | $913,526.00 |
| 05-02-2025 | $6.46 | $6.46 | $6.66 | $6.66 | $6.40 | $6.40 | $6.64 | $6.64 | 1,483,059 | $1,483,059.00 |
| 05-01-2025 | $5.95 | $5.95 | $6.35 | $6.35 | $5.93 | $5.93 | $6.28 | $6.28 | 1,846,927 | $1,846,927.00 |
| 04-30-2025 | $5.72 | $5.72 | $5.95 | $5.95 | $5.46 | $5.46 | $5.91 | $5.91 | 2,215,341 | $2,215,341.00 |
| 04-29-2025 | $6.20 | $6.20 | $6.23 | $6.23 | $5.55 | $5.55 | $5.75 | $5.75 | 7,798,063 | $7,798,063.00 |
| 04-28-2025 | $6.72 | $6.72 | $6.86 | $6.86 | $6.71 | $6.71 | $6.80 | $6.80 | 713,010 | $713,010.00 |
| 04-25-2025 | $6.71 | $6.71 | $6.80 | $6.80 | $6.69 | $6.69 | $6.80 | $6.80 | 524,643 | $524,643.00 |
