PDO - PIMCO Dynamic Income Opportunities Fund
13.815
0.005 0.036%
Share volume: 6,507
Last Updated: Thu 30 Jan 2025 06:29:42 PM CET
Securities and Commodity Exchanges:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$13.81
0.00
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $13.75 | $13.75 | $13.77 | $13.77 | $13.72 | $13.72 | $13.77 | $13.77 | 511,344 | $510,344.00 |
| 01/28/2025 | $13.75 | $13.75 | $13.77 | $13.77 | $13.73 | $13.73 | $13.75 | $13.75 | 383,966 | $383,966.00 |
| 01/27/2025 | $13.70 | $13.70 | $13.76 | $13.76 | $13.69 | $13.69 | $13.72 | $13.72 | 535,726 | $535,726.00 |
| 01/24/2025 | $13.70 | $13.70 | $13.73 | $13.73 | $13.69 | $13.69 | $13.72 | $13.72 | 307,633 | $307,633.00 |
| 01/23/2025 | $13.73 | $13.73 | $13.74 | $13.74 | $13.65 | $13.65 | $13.71 | $13.71 | 354,857 | $354,857.00 |
| 01/22/2025 | $13.74 | $13.74 | $13.74 | $13.74 | $13.66 | $13.66 | $13.70 | $13.70 | 352,616 | $352,616.00 |
| 01/21/2025 | $13.65 | $13.65 | $13.73 | $13.73 | $13.58 | $13.58 | $13.73 | $13.73 | 786,566 | $786,566.00 |
| 01/17/2025 | $13.60 | $13.60 | $13.64 | $13.64 | $13.53 | $13.53 | $13.55 | $13.55 | 450,581 | $450,581.00 |
| 01/16/2025 | $13.47 | $13.47 | $13.49 | $13.49 | $13.37 | $13.37 | $13.47 | $13.47 | 407,681 | $407,681.00 |