| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $14.02 | $14.02 | $14.02 | $14.02 | $13.77 | $13.77 | $13.83 | $13.83 | 931,000 | $931,000.00 |
| 03-10-2025 | $14.05 | $14.05 | $14.10 | $14.10 | $13.95 | $13.95 | $13.98 | $13.98 | 771,319 | $771,319.00 |
| 03-07-2025 | $14.09 | $14.09 | $14.10 | $14.10 | $14.02 | $14.02 | $14.05 | $14.05 | 591,548 | $591,548.00 |
| 03-06-2025 | $13.98 | $13.98 | $14.09 | $14.09 | $13.98 | $13.98 | $14.05 | $14.05 | 445,688 | $445,688.00 |
| 03-05-2025 | $14.04 | $14.04 | $14.12 | $14.12 | $14.01 | $14.01 | $14.08 | $14.08 | 421,579 | $421,579.00 |
| 03-04-2025 | $14.04 | $14.04 | $14.07 | $14.07 | $13.86 | $13.86 | $14.05 | $14.05 | 565,229 | $565,229.00 |
| 03-03-2025 | $14.07 | $14.07 | $14.10 | $14.10 | $14.02 | $14.02 | $14.05 | $14.05 | 635,942 | $635,942.00 |
| 02-28-2025 | $13.99 | $13.99 | $14.07 | $14.07 | $13.98 | $13.98 | $14.07 | $14.07 | 563,295 | $562,518.00 |
| 02-27-2025 | $14.01 | $14.01 | $14.05 | $14.05 | $13.96 | $13.96 | $14.00 | $14.00 | 507,632 | $507,632.00 |
| 02-26-2025 | $13.99 | $13.99 | $13.99 | $13.99 | $13.92 | $13.92 | $13.99 | $13.99 | 450,064 | $450,064.00 |