PDSB - PDS Biotechnology Corp
1.2
-0.020 -1.667%
Share volume: 63,827
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.22
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | $1.19 | $1.20 | $1.20 | 63,827 | $63,827.00 |
| 05-08-2025 | $1.16 | $1.16 | $1.27 | $1.27 | $1.16 | $1.16 | $1.22 | $1.22 | 258,840 | $258,840.00 |
| 05-07-2025 | $1.17 | $1.17 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | $1.16 | 132,155 | $132,155.00 |
| 05-06-2025 | $1.30 | $1.30 | $1.32 | $1.32 | $1.17 | $1.17 | $1.19 | $1.19 | 310,553 | $310,553.00 |
| 05-05-2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.29 | $1.29 | $1.31 | $1.31 | 100,556 | $100,556.00 |
| 05-02-2025 | $1.36 | $1.36 | $1.40 | $1.40 | $1.31 | $1.31 | $1.38 | $1.38 | 288,825 | $288,825.00 |
| 05-01-2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | $1.32 | $1.33 | $1.33 | 88,944 | $88,944.00 |
| 04-30-2025 | $1.24 | $1.24 | $1.40 | $1.40 | $1.20 | $1.20 | $1.40 | $1.40 | 278,767 | $278,767.00 |
| 04-29-2025 | $1.24 | $1.24 | $1.29 | $1.29 | $1.22 | $1.22 | $1.26 | $1.26 | 103,855 | $103,855.00 |
| 04-28-2025 | $1.23 | $1.23 | $1.29 | $1.29 | $1.21 | $1.21 | $1.24 | $1.24 | 185,105 | $185,105.00 |
