PDT - JOHN HANCOCK PREMIUM DIVIDEND FUND
Close
12.565
0.035 0.279%
Share volume: 1,049
Last Updated: Fri 27 Dec 2024 02:30:01 PM CET
Securities and Commodity Exchanges:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$12.53
0.04
0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.42 | $12.42 | $12.53 | $12.53 | $12.33 | $12.33 | $12.53 | $12.53 | 82,638 | $82,638.00 |
| 12/23/2024 | $12.39 | $12.39 | $12.42 | $12.42 | $12.26 | $12.26 | $12.40 | $12.40 | 231,012 | $231,012.00 |
| 12/20/2024 | $12.01 | $12.01 | $12.28 | $12.28 | $12.01 | $12.01 | $12.25 | $12.25 | 183,148 | $183,145.00 |
| 12/19/2024 | $12.15 | $12.15 | $12.18 | $12.18 | $11.96 | $11.96 | $12.01 | $12.01 | 190,482 | $190,482.00 |
| 12/18/2024 | $12.27 | $12.27 | $12.38 | $12.38 | $12.04 | $12.04 | $12.09 | $12.09 | 181,234 | $181,234.00 |
| 12/17/2024 | $12.38 | $12.38 | $12.41 | $12.41 | $12.26 | $12.26 | $12.28 | $12.28 | 108,069 | $108,069.00 |
| 12/16/2024 | $12.64 | $12.64 | $12.64 | $12.64 | $12.40 | $12.40 | $12.42 | $12.42 | 166,369 | $166,369.00 |
| 12/13/2024 | $12.59 | $12.59 | $12.64 | $12.64 | $12.54 | $12.54 | $12.61 | $12.61 | 135,570 | $135,570.00 |