PDX - PIMCO Dynamic Income Strategy Fund
IEX Last Trade
26.57
-0.130 -0.489%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:44 PM CET
Securities and Commodity Exchanges:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$26.70
-0.13
-0.49%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.22 | $26.22 | $27.03 | $27.03 | $26.04 | $26.04 | $26.97 | $26.97 | 134,707 | $134,706.00 |
| 12/23/2024 | $25.70 | $25.70 | $26.44 | $26.44 | $25.60 | $25.60 | $26.30 | $26.30 | 171,274 | $171,274.00 |
| 12/20/2024 | $24.47 | $24.47 | $25.56 | $25.56 | $24.47 | $24.47 | $25.49 | $25.49 | 167,954 | $163,887.00 |
| 12/19/2024 | $25.14 | $25.14 | $25.15 | $25.15 | $24.36 | $24.36 | $24.39 | $24.39 | 137,483 | $137,483.00 |
| 12/18/2024 | $25.19 | $25.19 | $25.50 | $25.50 | $24.90 | $24.90 | $24.90 | $24.90 | 120,448 | $120,448.00 |
| 12/17/2024 | $25.41 | $25.41 | $25.56 | $25.56 | $24.91 | $24.91 | $25.22 | $25.22 | 160,645 | $160,645.00 |
| 12/16/2024 | $26.48 | $26.48 | $26.48 | $26.48 | $25.56 | $25.56 | $25.57 | $25.57 | 107,705 | $107,705.00 |
| 12/13/2024 | $26.60 | $26.60 | $26.72 | $26.72 | $26.14 | $26.14 | $26.26 | $26.26 | 86,728 | $86,728.00 |