PDX - PIMCO Dynamic Income Strategy Fund
26.1
0.220 0.843%
Share volume: 8,485
Last Updated: Thu 30 Jan 2025 06:30:08 PM CET
Securities and Commodity Exchanges:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$25.88
0.22
0.85%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $25.50 | $25.50 | $25.85 | $25.85 | $25.37 | $25.37 | $25.49 | $25.49 | 238,327 | $238,327.00 |
| 01/28/2025 | $25.19 | $25.19 | $25.55 | $25.55 | $24.65 | $24.65 | $25.32 | $25.32 | 489,938 | $489,938.00 |
| 01/27/2025 | $27.00 | $27.00 | $27.00 | $27.00 | $24.75 | $24.75 | $24.80 | $24.80 | 643,383 | $643,383.00 |
| 01/24/2025 | $28.43 | $28.43 | $28.43 | $28.43 | $26.91 | $26.91 | $27.19 | $27.19 | 449,457 | $449,457.00 |
| 01/23/2025 | $27.72 | $27.72 | $28.73 | $28.73 | $27.72 | $27.72 | $28.15 | $28.15 | 322,900 | $322,900.00 |
| 01/22/2025 | $27.26 | $27.26 | $28.84 | $28.84 | $27.04 | $27.04 | $27.62 | $27.62 | 897,543 | $897,543.00 |
| 01/21/2025 | $32.39 | $32.39 | $32.88 | $32.88 | $31.31 | $31.31 | $31.76 | $31.76 | 348,822 | $348,822.00 |
| 01/17/2025 | $31.25 | $31.25 | $32.16 | $32.16 | $30.73 | $30.73 | $32.00 | $32.00 | 210,419 | $210,419.00 |
| 01/16/2025 | $31.51 | $31.51 | $32.00 | $32.00 | $30.77 | $30.77 | $30.97 | $30.97 | 570,426 | $570,426.00 |