| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $94.60 | $94.60 | $95.27 | $95.27 | $94.41 | $94.41 | $95.06 | $95.06 | 143,470 | $143,324.00 |
| 12/23/2024 | $95.81 | $95.81 | $95.81 | $95.81 | $93.49 | $93.49 | $94.40 | $94.40 | 306,405 | $306,405.00 |
| 12/20/2024 | $93.03 | $93.03 | $96.49 | $96.49 | $92.30 | $92.30 | $95.24 | $95.24 | 726,998 | $726,994.00 |
| 12/19/2024 | $93.37 | $93.37 | $94.41 | $94.41 | $92.65 | $92.65 | $94.13 | $94.13 | 398,399 | $398,399.00 |
| 12/18/2024 | $97.10 | $97.10 | $97.85 | $97.85 | $91.89 | $91.89 | $92.40 | $92.40 | 393,908 | $393,908.00 |
| 12/17/2024 | $96.60 | $96.60 | $97.21 | $97.21 | $95.18 | $95.18 | $96.66 | $96.66 | 439,206 | $439,206.00 |
| 12/16/2024 | $95.00 | $95.00 | $97.31 | $97.31 | $94.97 | $94.97 | $97.21 | $97.21 | 356,951 | $356,951.00 |
| 12/13/2024 | $95.66 | $95.66 | $96.98 | $96.98 | $94.38 | $94.38 | $94.59 | $94.59 | 336,418 | $336,418.00 |