PENN - PENN Entertainment Inc
IEX Last Trade
18.61
0.060 0.322%
Share volume: 2,673,014
Last Updated: Fri 30 Aug 2024 09:59:58 PM CEST
Casino Hotels:
0.96%
PREVIOUS CLOSE
CHG
CHG%
$18.55
0.06
0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $18.36 | $18.36 | $18.81 | $18.81 | $18.22 | $18.22 | $18.75 | $18.75 | 2,732,912 | $2,730,901.00 |
| 10/08/2024 | $18.50 | $18.50 | $19.26 | $19.26 | $18.16 | $18.16 | $18.48 | $18.48 | 4,285,959 | $4,285,959.00 |