PET - Wag! Group Co.
0.1509
0.003 1.657%
Share volume: 952,265
Last Updated: 05-09-2025
Personal Services/Services – Personal:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.15
0.00
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 952,265 | $952,265.00 |
| 05-08-2025 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 1,012,387 | $1,012,387.00 |
| 05-07-2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.15 | $0.15 | 793,256 | $793,256.00 |
| 05-06-2025 | $0.16 | $0.16 | $0.18 | $0.18 | $0.14 | $0.14 | $0.16 | $0.16 | 2,168,596 | $2,168,596.00 |
| 05-05-2025 | $0.16 | $0.16 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | $0.16 | 3,998,889 | $3,998,889.00 |
| 05-02-2025 | $0.15 | $0.15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.16 | $0.16 | 3,009,033 | $3,009,033.00 |
| 05-01-2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 1,440,312 | $1,440,312.00 |
| 04-30-2025 | $0.14 | $0.14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.15 | $0.15 | 1,979,287 | $1,979,287.00 |
| 04-29-2025 | $0.16 | $0.16 | $0.17 | $0.17 | $0.14 | $0.14 | $0.15 | $0.15 | 3,040,406 | $3,040,406.00 |
| 04-28-2025 | $0.13 | $0.13 | $0.17 | $0.17 | $0.12 | $0.12 | $0.16 | $0.16 | 6,652,438 | $6,652,438.00 |
