| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.83 | $4.83 | $5.12 | $5.12 | $4.82 | $4.82 | $5.07 | $5.07 | 247,055 | $246,535.00 |
| 12/23/2024 | $4.95 | $4.95 | $5.05 | $5.05 | $4.84 | $4.84 | $4.85 | $4.85 | 298,754 | $298,754.00 |
| 12/20/2024 | $5.09 | $5.09 | $5.35 | $5.35 | $4.94 | $4.94 | $4.97 | $4.97 | 544,170 | $542,643.00 |
| 12/19/2024 | $5.34 | $5.34 | $5.45 | $5.45 | $4.99 | $4.99 | $5.10 | $5.10 | 210,836 | $210,836.00 |
| 12/18/2024 | $5.60 | $5.60 | $5.66 | $5.66 | $5.27 | $5.27 | $5.28 | $5.28 | 255,844 | $255,844.00 |
| 12/17/2024 | $5.48 | $5.48 | $5.67 | $5.67 | $5.45 | $5.45 | $5.58 | $5.58 | 196,853 | $196,853.00 |
| 12/16/2024 | $5.53 | $5.53 | $5.80 | $5.80 | $5.41 | $5.41 | $5.46 | $5.46 | 310,130 | $310,130.00 |
| 12/13/2024 | $5.70 | $5.70 | $5.83 | $5.83 | $5.46 | $5.46 | $5.51 | $5.51 | 289,965 | $289,965.00 |