PEV - PHOENIX MOTOR INC.
0.2701
-0.075 -27.693%
Share volume: 1,790,356
Last Updated: 04-11-2025
Automobiles And Trucks/Truck & Bus Bodies:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$0.34
-0.07
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | $0.25 | $0.27 | $0.27 | 1,790,356 | $1,752,443.00 |
| 04-10-2025 | $0.35 | $0.35 | $0.36 | $0.36 | $0.33 | $0.33 | $0.34 | $0.34 | 608,050 | $608,050.00 |
| 04-09-2025 | $0.29 | $0.29 | $0.36 | $0.36 | $0.29 | $0.29 | $0.34 | $0.34 | 1,153,720 | $1,153,720.00 |
| 04-08-2025 | $0.32 | $0.32 | $0.33 | $0.33 | $0.29 | $0.29 | $0.30 | $0.30 | 1,056,449 | $1,056,449.00 |
| 04-07-2025 | $0.26 | $0.26 | $0.40 | $0.40 | $0.25 | $0.25 | $0.32 | $0.32 | 12,434,127 | $12,434,127.00 |
| 04-04-2025 | $0.29 | $0.29 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | $0.25 | 1,560,731 | $1,560,731.00 |
| 04-03-2025 | $0.31 | $0.31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | $0.30 | 1,398,522 | $1,398,522.00 |
| 04-02-2025 | $0.35 | $0.35 | $0.36 | $0.36 | $0.31 | $0.31 | $0.33 | $0.33 | 7,484,043 | $7,484,043.00 |
| 04-01-2025 | $0.36 | $0.36 | $0.38 | $0.38 | $0.35 | $0.35 | $0.36 | $0.36 | 893,109 | $893,109.00 |
| 03-31-2025 | $0.37 | $0.37 | $0.38 | $0.38 | $0.34 | $0.34 | $0.35 | $0.35 | 1,403,462 | $1,403,462.00 |
