| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.26 | $21.26 | $21.37 | $21.37 | $21.21 | $21.21 | $21.37 | $21.37 | 125,312 | $125,307.00 |
| 12/23/2024 | $21.22 | $21.22 | $21.28 | $21.28 | $21.08 | $21.08 | $21.27 | $21.27 | 195,616 | $195,616.00 |
| 12/20/2024 | $21.04 | $21.04 | $21.47 | $21.47 | $21.04 | $21.04 | $21.38 | $21.38 | 200,847 | $200,840.00 |
| 12/19/2024 | $21.27 | $21.27 | $21.43 | $21.43 | $21.10 | $21.10 | $21.10 | $21.10 | 349,217 | $349,217.00 |
| 12/18/2024 | $21.85 | $21.85 | $21.89 | $21.89 | $21.14 | $21.14 | $21.14 | $21.14 | 298,107 | $298,107.00 |
| 12/17/2024 | $21.90 | $21.90 | $22.02 | $22.02 | $21.78 | $21.78 | $21.81 | $21.81 | 125,041 | $125,041.00 |
| 12/16/2024 | $22.09 | $22.09 | $22.13 | $22.13 | $21.97 | $21.97 | $21.99 | $21.99 | 210,876 | $210,876.00 |
| 12/13/2024 | $22.08 | $22.08 | $22.13 | $22.13 | $21.92 | $21.92 | $22.13 | $22.13 | 186,769 | $186,769.00 |