PFD - FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC
IEX Last Trade
11.22
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 08:14:35 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$11.22
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.21 | $11.21 | $11.27 | $11.27 | $11.18 | $11.18 | $11.19 | $11.19 | 7,300 | $7,300.00 |
| 12/23/2024 | $11.08 | $11.08 | $11.35 | $11.35 | $11.08 | $11.08 | $11.31 | $11.31 | 37,197 | $37,197.00 |
| 12/20/2024 | $11.10 | $11.10 | $11.27 | $11.27 | $11.10 | $11.10 | $11.19 | $11.19 | 22,346 | $22,346.00 |
| 12/19/2024 | $11.13 | $11.13 | $11.19 | $11.19 | $11.05 | $11.05 | $11.10 | $11.10 | 30,397 | $30,397.00 |
| 12/18/2024 | $11.34 | $11.34 | $11.37 | $11.37 | $11.12 | $11.12 | $11.13 | $11.13 | 37,592 | $37,592.00 |
| 12/17/2024 | $11.43 | $11.43 | $11.47 | $11.47 | $11.26 | $11.26 | $11.31 | $11.31 | 26,429 | $26,429.00 |
| 12/16/2024 | $11.50 | $11.50 | $11.53 | $11.53 | $11.42 | $11.42 | $11.43 | $11.43 | 12,298 | $12,298.00 |
| 12/13/2024 | $11.64 | $11.64 | $11.64 | $11.64 | $11.45 | $11.45 | $11.50 | $11.50 | 33,572 | $33,572.00 |