| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.20 | $9.20 | $9.20 | $9.20 | $8.92 | $8.92 | $9.18 | $9.18 | 2,278 | $2,278.00 |
| 12/23/2024 | $9.21 | $9.21 | $9.21 | $9.21 | $9.18 | $9.18 | $9.20 | $9.20 | 1,066 | $1,066.00 |
| 12/20/2024 | $9.22 | $9.22 | $9.37 | $9.37 | $9.22 | $9.22 | $9.30 | $9.30 | 6,328 | $6,328.00 |
| 12/19/2024 | $9.32 | $9.32 | $9.32 | $9.32 | $9.15 | $9.15 | $9.22 | $9.22 | 6,273 | $6,273.00 |
| 12/18/2024 | $9.52 | $9.52 | $9.52 | $9.52 | $9.40 | $9.40 | $9.40 | $9.40 | 5,324 | $5,324.00 |
| 12/17/2024 | $9.43 | $9.43 | $9.53 | $9.53 | $9.43 | $9.43 | $9.51 | $9.51 | 1,250 | $1,250.00 |
| 12/16/2024 | $9.50 | $9.50 | $9.52 | $9.52 | $9.45 | $9.45 | $9.49 | $9.49 | 15,125 | $15,125.00 |
| 12/13/2024 | $9.60 | $9.60 | $9.63 | $9.63 | $9.47 | $9.47 | $9.53 | $9.53 | 7,712 | $7,712.00 |