| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $18.38 | $18.38 | $18.80 | $18.80 | $18.26 | $18.26 | $18.68 | $18.68 | 28,410 | $28,400.00 |
| 12/19/2024 | $18.61 | $18.49 | $19.00 | $18.87 | $18.55 | $18.43 | $18.58 | $18.46 | 65,832 | $65,832.00 |
| 12/18/2024 | $18.92 | $18.92 | $19.06 | $19.06 | $18.70 | $18.70 | $18.75 | $18.75 | 20,795 | $20,795.00 |
| 12/17/2024 | $18.92 | $18.92 | $19.09 | $19.09 | $18.80 | $18.80 | $18.92 | $18.92 | 29,481 | $29,481.00 |
| 12/16/2024 | $18.96 | $18.96 | $19.18 | $19.18 | $18.90 | $18.90 | $18.95 | $18.95 | 32,580 | $32,580.00 |
| 12/13/2024 | $19.25 | $19.25 | $19.25 | $19.25 | $18.98 | $18.98 | $19.02 | $19.02 | 41,871 | $41,871.00 |
| 12/12/2024 | $19.27 | $19.27 | $19.29 | $19.29 | $19.11 | $19.11 | $19.20 | $19.20 | 9,300 | $9,300.00 |
| 12/11/2024 | $19.28 | $19.28 | $19.28 | $19.28 | $19.15 | $19.15 | $19.25 | $19.25 | 17,072 | $17,072.00 |
| 12/10/2024 | $19.20 | $19.20 | $19.28 | $19.28 | $19.17 | $19.17 | $19.19 | $19.19 | 9,240 | $9,240.00 |
| 12/09/2024 | $19.22 | $19.22 | $19.30 | $19.30 | $19.15 | $19.15 | $19.20 | $19.20 | 26,471 | $26,471.00 |