PFGC - Performance Food Group Co
75.69
0.770 1.017%
Share volume: 1,345,864
Last Updated: 03-11-2025
Wholesale/Wholesale – Groceries & Related Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$74.92
0.77
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $74.73 | $74.73 | $76.52 | $76.52 | $74.19 | $74.19 | $75.69 | $75.69 | 1,345,864 | $1,345,864.00 |
| 03-10-2025 | $76.99 | $76.99 | $77.00 | $77.00 | $74.01 | $74.01 | $74.92 | $74.92 | 2,118,163 | $2,118,163.00 |
| 03-07-2025 | $78.46 | $78.46 | $78.83 | $78.83 | $74.66 | $74.66 | $77.93 | $77.93 | 2,534,637 | $2,534,637.00 |
| 03-06-2025 | $80.37 | $80.37 | $81.81 | $81.81 | $78.22 | $78.22 | $78.71 | $78.71 | 1,573,006 | $1,573,006.00 |
| 03-05-2025 | $81.53 | $81.53 | $82.15 | $82.15 | $79.89 | $79.89 | $81.42 | $81.42 | 963,801 | $963,801.00 |
| 03-04-2025 | $82.06 | $82.06 | $82.52 | $82.52 | $80.16 | $80.16 | $81.60 | $81.60 | 1,301,079 | $1,301,079.00 |
| 03-03-2025 | $85.41 | $85.41 | $85.62 | $85.62 | $82.25 | $82.25 | $83.00 | $83.00 | 1,304,828 | $1,304,828.00 |
| 02-28-2025 | $83.19 | $83.19 | $85.29 | $85.29 | $82.86 | $82.86 | $85.14 | $85.14 | 1,088,982 | $1,069,614.00 |
| 02-27-2025 | $83.16 | $83.16 | $83.40 | $83.40 | $82.29 | $82.29 | $82.80 | $82.80 | 1,044,009 | $1,044,009.00 |
| 02-26-2025 | $82.00 | $82.00 | $84.13 | $84.13 | $82.00 | $82.00 | $82.84 | $82.84 | 910,295 | $910,295.00 |