PFGC - Performance Food Group Co
Close
84.8
-0.325 -0.383%
Share volume: 9,127
Last Updated: Fri 27 Dec 2024 08:30:03 PM CET
General Line Grocery Merchant Wholesalers :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$85.12
-0.33
-0.38%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $84.86 | $84.86 | $85.79 | $85.79 | $84.65 | $84.65 | $85.58 | $85.58 | 481,855 | $481,847.00 |
| 12/24/2024 | $84.35 | $84.35 | $85.27 | $85.27 | $84.19 | $84.19 | $85.22 | $85.22 | 279,637 | $279,637.00 |
| 12/23/2024 | $83.94 | $83.94 | $84.46 | $84.46 | $83.09 | $83.09 | $84.14 | $84.14 | 525,624 | $525,624.00 |
| 12/20/2024 | $83.84 | $83.84 | $85.35 | $85.35 | $83.53 | $83.53 | $84.39 | $84.39 | 2,472,217 | $2,366,292.00 |
| 12/19/2024 | $85.52 | $85.52 | $86.23 | $86.23 | $84.26 | $84.26 | $84.46 | $84.46 | 835,259 | $835,259.00 |
| 12/18/2024 | $87.25 | $87.25 | $88.29 | $88.29 | $85.08 | $85.08 | $85.15 | $85.15 | 1,002,535 | $1,002,535.00 |
| 12/17/2024 | $88.00 | $88.00 | $88.43 | $88.43 | $86.76 | $86.76 | $87.37 | $87.37 | 891,592 | $891,592.00 |
| 12/16/2024 | $88.14 | $88.14 | $89.56 | $89.56 | $87.33 | $87.33 | $88.53 | $88.53 | 968,620 | $968,620.00 |