PFIE - PROFIRE ENERGY INC
IEX Last Trade
2.545
-0.005 -0.196%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:10 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.49%
PREVIOUS CLOSE
CHG
CHG%
$2.55
0.00
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.53 | $2.53 | $2.54 | $2.54 | $2.53 | $2.53 | $2.54 | $2.54 | 600,024 | $599,819.00 |
| 12/23/2024 | $2.55 | $2.55 | $2.55 | $2.55 | $2.51 | $2.51 | $2.52 | $2.52 | 2,040,817 | $2,040,817.00 |
| 12/20/2024 | $2.53 | $2.53 | $2.55 | $2.55 | $2.53 | $2.53 | $2.54 | $2.54 | 219,873 | $219,473.00 |
| 12/19/2024 | $2.54 | $2.54 | $2.54 | $2.54 | $2.53 | $2.53 | $2.54 | $2.54 | 149,438 | $149,438.00 |
| 12/18/2024 | $2.54 | $2.54 | $2.54 | $2.54 | $2.53 | $2.53 | $2.53 | $2.53 | 211,196 | $211,196.00 |
| 12/17/2024 | $2.54 | $2.54 | $2.55 | $2.55 | $2.53 | $2.53 | $2.53 | $2.53 | 158,696 | $158,696.00 |
| 12/16/2024 | $2.54 | $2.54 | $2.55 | $2.55 | $2.53 | $2.53 | $2.55 | $2.55 | 228,483 | $228,483.00 |
| 12/13/2024 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | $2.54 | $2.54 | $2.54 | 68,148 | $68,148.00 |