PFIS - PEOPLES FINANCIAL SERVICES CORP.
IEX Last Trade
52.08
0.120 0.230%
Share volume: 167
Last Updated: Thu 26 Dec 2024 08:29:42 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$51.96
0.12
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.31 | $51.31 | $52.07 | $52.07 | $50.63 | $50.63 | $51.96 | $51.96 | 16,575 | $16,575.00 |
| 12/23/2024 | $51.98 | $51.98 | $52.21 | $52.21 | $50.97 | $50.97 | $51.38 | $51.38 | 27,846 | $27,846.00 |
| 12/20/2024 | $49.75 | $49.75 | $52.35 | $52.35 | $49.75 | $49.75 | $52.17 | $52.17 | 86,336 | $85,748.00 |
| 12/19/2024 | $51.84 | $51.84 | $52.55 | $52.55 | $50.52 | $50.52 | $50.66 | $50.66 | 34,471 | $34,471.00 |
| 12/18/2024 | $55.36 | $55.36 | $55.45 | $55.45 | $50.92 | $50.92 | $51.61 | $51.61 | 38,716 | $38,716.00 |
| 12/17/2024 | $57.00 | $57.00 | $57.00 | $57.00 | $54.77 | $54.77 | $55.24 | $55.24 | 26,391 | $26,391.00 |
| 12/16/2024 | $56.49 | $56.49 | $56.60 | $56.60 | $54.35 | $54.35 | $56.11 | $56.11 | 35,814 | $35,814.00 |
| 12/13/2024 | $55.20 | $55.20 | $56.40 | $56.40 | $54.38 | $54.38 | $55.92 | $55.92 | 52,996 | $52,996.00 |