PFLT - PennantPark Floating Rate Capital Ltd.
Close
10.785
-0.015 -0.139%
Share volume: 11,902
Last Updated: Thu 26 Dec 2024 08:28:30 PM CET
PREVIOUS CLOSE
CHG
CHG%
$10.80
-0.02
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.75 | $10.75 | $10.86 | $10.86 | $10.74 | $10.74 | $10.86 | $10.86 | 382,229 | $381,347.00 |
| 12/23/2024 | $10.74 | $10.74 | $10.77 | $10.77 | $10.62 | $10.62 | $10.72 | $10.72 | 1,257,407 | $1,257,407.00 |
| 12/20/2024 | $10.69 | $10.69 | $10.79 | $10.79 | $10.56 | $10.56 | $10.68 | $10.68 | 2,440,584 | $2,439,472.00 |
| 12/19/2024 | $10.71 | $10.71 | $10.85 | $10.85 | $10.70 | $10.70 | $10.71 | $10.71 | 766,067 | $766,067.00 |
| 12/18/2024 | $10.80 | $10.80 | $10.97 | $10.97 | $10.67 | $10.67 | $10.67 | $10.67 | 867,666 | $867,666.00 |
| 12/17/2024 | $10.82 | $10.82 | $10.85 | $10.85 | $10.71 | $10.71 | $10.81 | $10.81 | 1,025,386 | $1,025,386.00 |
| 12/16/2024 | $10.99 | $10.99 | $11.00 | $11.00 | $10.81 | $10.81 | $10.81 | $10.81 | 1,407,220 | $1,407,220.00 |
| 12/13/2024 | $11.05 | $10.95 | $11.07 | $10.96 | $11.00 | $10.90 | $11.03 | $10.93 | 970,459 | $970,459.00 |