PFN - PIMCO Income Strategy Fund II
Close
7.415
0 0%
Share volume: 183
Last Updated: Fri 27 Dec 2024 04:24:05 PM CET
Securities and Commodity Exchanges:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$7.42
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.37 | $7.37 | $7.43 | $7.43 | $7.36 | $7.36 | $7.42 | $7.42 | 114,047 | $114,047.00 |
| 12/23/2024 | $7.35 | $7.35 | $7.39 | $7.39 | $7.33 | $7.33 | $7.37 | $7.37 | 212,041 | $212,041.00 |
| 12/20/2024 | $7.33 | $7.33 | $7.39 | $7.39 | $7.31 | $7.31 | $7.36 | $7.36 | 383,148 | $383,145.00 |
| 12/19/2024 | $7.43 | $7.43 | $7.43 | $7.43 | $7.30 | $7.30 | $7.33 | $7.33 | 513,330 | $513,330.00 |
| 12/18/2024 | $7.46 | $7.46 | $7.47 | $7.47 | $7.40 | $7.40 | $7.42 | $7.42 | 276,685 | $276,685.00 |
| 12/17/2024 | $7.47 | $7.47 | $7.48 | $7.48 | $7.40 | $7.40 | $7.45 | $7.45 | 423,045 | $423,045.00 |
| 12/16/2024 | $7.46 | $7.46 | $7.48 | $7.48 | $7.44 | $7.44 | $7.47 | $7.47 | 249,731 | $249,731.00 |
| 12/13/2024 | $7.50 | $7.50 | $7.52 | $7.52 | $7.44 | $7.44 | $7.47 | $7.47 | 331,800 | $331,800.00 |