PFO - Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC
IEX Last Trade
9.04
0 0%
Share volume: 400
Last Updated: Thu 26 Dec 2024 08:20:38 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$9.04
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.96 | $8.96 | $9.09 | $9.09 | $8.96 | $8.96 | $9.01 | $9.01 | 16,429 | $16,429.00 |
| 12/23/2024 | $8.93 | $8.93 | $9.06 | $9.06 | $8.93 | $8.93 | $9.06 | $9.06 | 32,788 | $32,788.00 |
| 12/20/2024 | $9.09 | $9.09 | $9.12 | $9.12 | $9.00 | $9.00 | $9.07 | $9.07 | 23,941 | $23,941.00 |
| 12/19/2024 | $9.08 | $9.08 | $9.08 | $9.08 | $9.01 | $9.01 | $9.05 | $9.05 | 27,121 | $27,121.00 |
| 12/18/2024 | $9.06 | $9.06 | $9.12 | $9.12 | $9.06 | $9.06 | $9.08 | $9.08 | 77,089 | $77,089.00 |
| 12/17/2024 | $9.21 | $9.21 | $9.24 | $9.24 | $9.01 | $9.01 | $9.09 | $9.09 | 77,428 | $77,428.00 |
| 12/16/2024 | $9.21 | $9.21 | $9.24 | $9.24 | $9.18 | $9.18 | $9.19 | $9.19 | 25,332 | $25,332.00 |
| 12/13/2024 | $9.21 | $9.21 | $9.28 | $9.28 | $9.15 | $9.15 | $9.18 | $9.18 | 20,224 | $20,224.00 |