Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PFRL - PGIM Floating Rate Income ETF

15 minute delayed price
50.31
0.005   0.010%

Share volume: 100
Last Updated: Fri 27 Dec 2024 03:06:09 PM CET

PREVIOUS CLOSE
CHG
CHG%
$50.30
0.01
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $50.89 $50.89 $51.00 $51.00 $50.89 $50.89 $50.93 $50.93 6,085 $6,085.00
12/23/2024 $50.80 $50.80 $50.96 $50.96 $50.78 $50.78 $50.86 $50.86 9,067 $9,067.00
12/20/2024 $50.86 $50.86 $50.94 $50.94 $50.84 $50.84 $50.85 $50.85 3,418 $3,418.00
12/19/2024 $50.74 $50.74 $50.90 $50.90 $50.74 $50.74 $50.81 $50.81 8,936 $8,936.00
12/18/2024 $50.82 $50.82 $50.97 $50.97 $50.76 $50.76 $50.76 $50.76 45,063 $45,063.00
12/17/2024 $50.87 $50.87 $50.97 $50.97 $50.81 $50.81 $50.85 $50.85 18,012 $18,012.00
12/16/2024 $50.83 $50.83 $50.90 $50.90 $50.83 $50.83 $50.89 $50.89 3,995 $3,995.00
12/13/2024 $50.83 $50.83 $50.84 $50.84 $50.80 $50.80 $50.84 $50.84 4,304 $4,304.00