PFSI - PennyMac Financial Services, Inc.
Close
100.98
-2.070 -2.050%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:02 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$103.05
-2.07
-2.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $101.06 | $101.06 | $102.57 | $102.57 | $101.06 | $101.06 | $102.18 | $102.18 | 183,035 | $183,033.00 |
| 12/23/2024 | $100.81 | $100.81 | $101.68 | $101.68 | $100.10 | $100.10 | $101.01 | $101.01 | 339,643 | $339,643.00 |
| 12/20/2024 | $99.47 | $99.47 | $102.69 | $102.69 | $98.75 | $98.75 | $101.66 | $101.66 | 617,624 | $560,333.00 |
| 12/19/2024 | $99.96 | $99.96 | $101.44 | $101.44 | $99.28 | $99.28 | $100.10 | $100.10 | 449,372 | $449,372.00 |
| 12/18/2024 | $103.92 | $103.92 | $107.20 | $107.20 | $99.14 | $99.14 | $99.60 | $99.60 | 425,305 | $425,305.00 |
| 12/17/2024 | $104.41 | $104.41 | $105.19 | $105.19 | $103.42 | $103.42 | $103.69 | $103.69 | 203,594 | $203,594.00 |
| 12/16/2024 | $104.11 | $104.11 | $106.30 | $106.30 | $104.11 | $104.11 | $105.03 | $105.03 | 181,901 | $181,901.00 |
| 12/13/2024 | $104.95 | $104.95 | $105.25 | $105.25 | $103.67 | $103.67 | $104.45 | $104.45 | 160,390 | $160,390.00 |