| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.79 | $50.79 | $51.00 | $51.00 | $50.79 | $50.79 | $51.00 | $51.00 | 2,440 | $2,440.00 |
| 12/23/2024 | $49.68 | $49.68 | $51.50 | $51.50 | $49.68 | $49.68 | $50.80 | $50.80 | 2,421 | $2,421.00 |
| 12/20/2024 | $49.44 | $49.44 | $49.75 | $49.75 | $49.25 | $49.25 | $49.70 | $49.70 | 2,239 | $2,239.00 |
| 12/19/2024 | $48.90 | $48.90 | $49.40 | $49.40 | $48.90 | $48.90 | $49.40 | $49.40 | 1,997 | $1,997.00 |
| 12/18/2024 | $48.50 | $48.50 | $48.95 | $48.95 | $47.61 | $47.61 | $48.69 | $48.69 | 16,101 | $16,101.00 |
| 12/17/2024 | $47.26 | $47.26 | $48.37 | $48.37 | $47.26 | $47.26 | $48.37 | $48.37 | 1,949 | $1,949.00 |
| 12/16/2024 | $47.31 | $47.31 | $47.83 | $47.83 | $47.31 | $47.31 | $47.83 | $47.83 | 636 | $636.00 |
| 12/13/2024 | $47.22 | $47.22 | $47.90 | $47.90 | $47.22 | $47.22 | $47.90 | $47.90 | 1,470 | $1,470.00 |