Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PFXNZ - PhenixFIN Corp - 5.25% NT REDEEM 01/11/2028 USD 25

Previous close
22.2155
0   0%

Share volume: 161
Last Updated: Thu 29 Aug 2024 06:00:00 AM CEST
Securities and Commodity Exchanges: -0.01%

PREVIOUS CLOSE
CHG
CHG%
$22.22
0.00
0.00%
This ticker is disabled and data are no longer maintained and up to date.
Overview Charts Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/16/2024 $22.88 $22.88 $22.98 $22.98 $22.87 $22.87 $22.87 $22.87 8,009 $8,009.00
12/13/2024 $22.88 $22.88 $22.90 $22.90 $22.84 $22.84 $22.90 $22.90 4,052 $4,052.00
12/12/2024 $22.78 $22.78 $22.78 $22.78 $22.78 $22.78 $22.78 $22.78 1,254 $1,254.00
12/11/2024 $22.85 $22.85 $22.85 $22.85 $22.65 $22.65 $22.65 $22.65 4,490 $4,490.00
12/10/2024 $22.85 $22.85 $22.89 $22.89 $22.78 $22.78 $22.85 $22.85 2,888 $2,888.00