PGEN - PRECIGEN, INC.
IEX Last Trade
0.7242
-0.012 -1.657%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:23 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$0.74
-0.01
-1.63%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.76 | $0.76 | $0.79 | $0.79 | $0.75 | $0.75 | $0.79 | $0.79 | 344,219 | $344,132.00 |
| 12/23/2024 | $0.75 | $0.75 | $0.79 | $0.79 | $0.74 | $0.74 | $0.75 | $0.75 | 962,079 | $962,079.00 |
| 12/20/2024 | $0.73 | $0.73 | $0.77 | $0.77 | $0.71 | $0.71 | $0.76 | $0.76 | 1,834,892 | $1,822,656.00 |
| 12/19/2024 | $0.73 | $0.73 | $0.77 | $0.77 | $0.72 | $0.72 | $0.73 | $0.73 | 1,481,750 | $1,481,750.00 |
| 12/18/2024 | $0.68 | $0.68 | $0.78 | $0.78 | $0.67 | $0.67 | $0.71 | $0.71 | 2,412,880 | $2,412,880.00 |
| 12/17/2024 | $0.66 | $0.66 | $0.70 | $0.70 | $0.65 | $0.65 | $0.69 | $0.69 | 1,142,633 | $1,142,633.00 |
| 12/16/2024 | $0.67 | $0.67 | $0.72 | $0.72 | $0.65 | $0.65 | $0.67 | $0.67 | 1,160,759 | $1,160,759.00 |
| 12/13/2024 | $0.71 | $0.71 | $0.74 | $0.74 | $0.67 | $0.67 | $0.68 | $0.68 | 1,734,025 | $1,734,025.00 |