| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.30 | $1.30 | $1.33 | $1.33 | $1.21 | $1.21 | $1.32 | $1.32 | 670,451 | $654,187.00 |
| 12/23/2024 | $1.18 | $1.18 | $1.33 | $1.33 | $1.15 | $1.15 | $1.27 | $1.27 | 1,049,728 | $1,049,728.00 |
| 12/20/2024 | $1.13 | $1.13 | $1.27 | $1.27 | $1.13 | $1.13 | $1.19 | $1.19 | 838,075 | $821,714.00 |
| 12/19/2024 | $1.09 | $1.09 | $1.40 | $1.40 | $1.06 | $1.06 | $1.22 | $1.22 | 4,183,534 | $4,183,534.00 |
| 12/18/2024 | $1.13 | $1.13 | $1.23 | $1.23 | $1.05 | $1.05 | $1.07 | $1.07 | 1,471,702 | $1,471,702.00 |
| 12/17/2024 | $1.20 | $1.20 | $1.22 | $1.22 | $1.11 | $1.11 | $1.14 | $1.14 | 1,779,730 | $1,779,730.00 |
| 12/16/2024 | $1.28 | $1.28 | $1.30 | $1.30 | $1.03 | $1.03 | $1.28 | $1.28 | 1,432,416 | $1,432,416.00 |
| 12/13/2024 | $1.37 | $1.37 | $1.40 | $1.40 | $1.28 | $1.28 | $1.33 | $1.33 | 1,116,747 | $1,116,747.00 |